Canlı Borsa - Merzifon Haber

DOLAR 48,07970,13%

EURO 56,16790,08%

ALTIN 7.191,651,19

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.611 Değişim: 0.66% 96,14 Adet: 1.122 Mio.Lot Hacim: 28.379 Mio.TL

EN YÜKSEK 14650

EN DÜŞÜK 14,588

Açılış: 14.638 Dünkü Kapanış: 14.515

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 10:14

MENKUL FİYAT % ZAMAN

AEFES 19,14 -0,52 10:16:24
AKBNK 72,40 3,87 10:16:33
AKSA 11,25 0,90 10:16:32
AKSEN 83,05 0,54 10:16:29
ALARK 107,00 0,66 10:16:10
ALTNY 19,40 0,99 10:16:31
ANSGR 28,70 0,70 10:15:47
ARCLK 93,10 0,65 10:15:53
ASELS 405,00 0,43 10:16:34
ASTOR 346,00 3,05 10:16:25
BALSU 11,23 -1,49 10:16:33
BERA 14,38 0,56 10:16:31
BIMAS 414,25 -0,54 10:16:30
BRSAN 728,50 5,50 10:16:34
BRYAT 1.771,00 4,12 10:16:29
BSOKE 33,70 0,60 10:14:37
BTCIM 4,73 1,28 10:15:50
CANTE 1,24 2,48 10:16:32
CCOLA 79,75 -4,15 10:16:30
CIMSA 46,58 2,06 10:16:29
CVKMD 16,72 3,08 10:16:34
CWENE 36,40 0,00 10:16:28
DAPGM 8,89 0,23 10:16:34
DOAS 171,00 0,71 10:15:34
DOHOL 21,82 1,02 10:15:51
DSTKF 2.158,00 0,37 10:15:58
ECILC 76,65 0,79 10:16:30
EFOR 19,92 0,10 10:16:30
EKGYO 20,30 4,37 10:16:34
ENERY 8,81 -0,23 10:16:28
ENJSA 112,00 1,45 10:16:04
ENKAI 84,45 1,44 10:16:31
EREGL 38,68 1,42 10:16:34
ESEN 3,59 0,00 10:15:21

MENKUL FİYAT % ZAMAN

EUPWR 93,60 0,65 10:15:56
EUREN 3,94 1,55 10:16:21
FENER 3,23 1,25 10:16:34
FROTO 81,45 1,56 10:16:31
GARAN 133,60 2,85 10:16:33
GENIL 12,15 0,00 10:16:34
GESAN 86,85 0,93 10:16:28
GLRMK 182,10 0,61 10:16:31
GRSEL 321,00 0,78 10:16:31
GRTHO 223,00 1,36 10:15:45
GSRAY 1,14 1,79 10:16:29
GUBRF 479,00 0,68 10:16:29
HALKB 35,12 2,69 10:16:00
HEKTS 2,91 2,11 10:16:33
IEYHO 188,30 0,97 10:16:10
ISCTR 12,75 2,91 10:16:32
ISMEN 33,64 2,31 10:16:31
IZENR 8,45 0,36 10:16:31
KCHOL 225,00 1,17 10:16:31
KLRHO 66,30 1,22 10:16:30
KRDMD 45,86 1,96 10:16:34
KTLEV 61,05 -3,86 10:16:34
KUYAS 65,40 3,81 10:16:31
MAGEN 34,28 -1,32 10:16:22
MAVI 38,58 1,26 10:16:14
MGROS 576,00 0,52 10:16:10
MIATK 30,80 1,85 10:16:25
MPARK 445,75 0,17 10:16:06
OBAMS 5,17 0,39 10:16:33
ODAS 7,21 1,26 10:16:31
ODINE 1.856,00 -9,99 10:16:32
OTKAR 318,25 0,55 10:15:49
OYAKC 22,58 2,26 10:16:32
PAHOL 1,34 1,52 10:16:15

MENKUL FİYAT % ZAMAN

PASEU 204,40 1,04 10:16:34
PATEK 20,36 1,60 10:15:59
PETKM 20,76 0,87 10:16:22
PGSUS 151,20 1,14 10:16:32
PSGYO 3,48 1,46 10:16:31
QUAGR 3,43 0,29 10:16:12
RALYH 266,50 -1,57 10:16:33
REEDR 6,02 0,50 10:14:21
SAHOL 94,45 2,22 10:16:29
SARKY 25,06 -0,24 10:16:34
SASA 2,34 0,86 10:16:34
SISE 40,46 1,40 10:16:29
SKBNK 6,28 2,11 10:16:23
SOKM 60,90 3,22 10:16:23
TAVHL 282,25 0,89 10:16:23
TCELL 105,30 0,96 10:16:27
THYAO 304,00 1,00 10:16:34
TKFEN 211,60 2,77 10:16:34
TOASO 285,00 1,33 10:16:14
TRALT 56,15 2,93 10:16:34
TRENJ 111,10 3,06 10:16:25
TRMET 149,80 4,54 10:16:12
TSKB 11,27 2,36 10:16:27
TTKOM 55,30 0,82 10:16:33
TUKAS 2,05 1,99 10:16:21
TUPRS 405,75 -0,25 10:16:31
TURSG 6,35 0,32 10:16:31
ULKER 94,50 1,12 10:16:30
VAKBN 31,44 2,75 10:16:29
VESTL 22,30 1,36 10:16:32
YKBNK 36,26 3,30 10:16:32
ZOREN 2,29 0,88 10:15:45