Canlı Borsa - Merzifon Haber

DOLAR 48,4248-0,01%

EURO 56,34030,19%

ALTIN 6.884,31-0,21

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.118 Değişim: 0.76% 105,88 Adet: 2.418 Mio.Lot Hacim: 61.080 Mio.TL

EN YÜKSEK 14146

EN DÜŞÜK 14,001

Açılış: 14.019 Dünkü Kapanış: 14.012

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:47

MENKUL FİYAT % ZAMAN

AEFES 18,48 0,16 11:48:37
AGHOL 32,86 -0,06 11:48:21
AGROT 1,93 -0,52 11:48:39
AHGAZ 39,40 -0,76 11:47:06
AKBNK 72,90 1,46 11:48:44
AKSA 10,86 1,02 11:48:22
AKSEN 79,00 0,25 11:48:42
ALARK 111,60 -0,36 11:47:29
ALFAS 39,08 1,35 11:48:39
ALTNY 17,09 1,18 11:48:21
ANHYT 103,60 -1,05 11:47:55
ANSGR 25,94 -0,92 11:48:41
ARCLK 91,65 0,66 11:48:41
ARDYZ 86,95 1,40 11:48:26
ASELS 396,50 2,12 11:48:43
ASTOR 303,00 2,71 11:48:39
AVPGY 54,25 0,46 11:48:38
BERA 13,67 0,37 11:48:41
BIMAS 418,50 0,66 11:48:44
BRSAN 713,00 -0,35 11:48:37
BRYAT 1.656,00 0,12 11:48:24
BSOKE 24,54 2,34 11:48:25
BTCIM 3,83 0,26 11:48:44
CANTE 1,32 -0,75 11:48:42
CCOLA 78,90 -0,13 11:47:54
CIMSA 44,00 0,50 11:48:28
CWENE 31,36 0,38 11:48:43
DOAS 163,30 0,25 11:48:15
DOHOL 21,86 0,28 11:39:55
ECILC 72,15 -1,37 11:48:44
EFOR 18,15 1,40 11:48:23
EGEEN 5.050,00 -1,75 11:48:03
EKGYO 19,46 0,10 11:48:39
ENERY 10,96 -0,72 11:47:38
ENJSA 113,90 0,18 11:48:42

MENKUL FİYAT % ZAMAN

ENKAI 87,90 0,74 11:48:43
EREGL 37,52 0,86 11:48:42
EUPWR 71,80 3,46 11:48:40
FENER 2,94 -4,85 11:48:10
FROTO 79,65 3,17 11:48:41
GARAN 133,20 1,37 11:48:44
GESAN 63,25 4,55 11:48:43
GOLTS 293,25 0,51 11:48:09
GRTHO 195,80 -0,81 11:48:10
GSRAY 1,04 1,96 11:48:12
GUBRF 484,00 1,10 11:48:39
HALKB 51,35 -5,52 11:48:42
HEKTS 2,70 2,27 11:48:39
IEYHO 216,70 0,98 11:48:10
ISCTR 13,06 0,38 11:48:44
ISMEN 33,88 -1,80 11:48:27
KARSN 13,87 9,38 11:48:41
KCAER 14,12 1,58 11:48:45
KCHOL 217,70 1,21 11:48:41
KONTR 3,25 -2,40 09:55:06
KONYA 3.857,50 -0,45 11:46:21
KRDMD 43,82 0,69 11:48:25
KTLEV 43,84 2,72 11:48:44
LMKDC 22,12 0,82 11:46:48
MAGEN 33,32 -1,71 11:48:15
MAVI 36,08 -0,39 11:47:42
MGROS 527,00 0,00 11:48:38
MIATK 33,76 9,97 11:47:42
MPARK 425,25 -0,35 11:48:10
OBAMS 5,13 0,20 11:47:45
ODAS 7,32 1,10 11:48:31
OTKAR 315,00 0,96 11:48:28
OYAKC 21,60 0,19 11:48:41
PAHOL 1,31 0,77 11:47:39
PASEU 154,30 -2,59 11:48:31

MENKUL FİYAT % ZAMAN

PATEK 19,75 2,81 11:48:15
PETKM 20,44 1,89 11:48:15
PGSUS 148,70 0,00 11:48:36
RALYH 274,50 1,20 11:48:25
REEDR 5,56 1,46 11:48:30
SAHOL 93,30 0,76 11:48:43
SARKY 23,70 0,94 11:48:37
SASA 2,33 1,75 11:48:44
SELEC 359,75 1,05 11:48:30
SISE 39,32 0,61 11:48:29
SKBNK 6,24 0,00 11:48:43
SMRTG 8,49 -0,59 11:48:21
SOKM 57,75 -0,43 11:48:24
TABGD 236,60 -1,09 11:47:39
TAVHL 267,50 -0,28 11:48:31
TCELL 98,75 0,61 11:48:45
THYAO 295,75 -0,08 11:48:44
TKFEN 209,00 -0,85 11:47:00
TOASO 284,25 3,65 11:48:37
TRALT 50,35 -0,89 11:48:43
TRENJ 104,30 -0,86 11:48:25
TRMET 136,60 -0,51 11:47:27
TSKB 11,04 0,64 11:47:42
TTKOM 51,85 -0,10 11:48:43
TTRAK 429,75 0,06 11:44:49
TUPRS 391,25 0,71 11:48:44
TURSG 6,07 -0,16 11:48:34
ULKER 91,75 1,44 11:48:15
VAKBN 33,66 0,12 11:48:44
VESTL 26,32 -0,53 11:48:42
YEOTK 32,08 -0,50 11:48:41
YKBNK 36,26 1,00 11:48:41
ZOREN 2,34 -0,43 11:47:00